Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.62 -0.38 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.645	2.804	2.645	2.645	234,203	-0.05(-1.72%)
Jul 29, 2010	2.777	2.801	2.645	2.691	756	-0.07(-2.63%)
Jul 28, 2010	2.764	2.777	2.744	2.764	924	-0.01(-0.24%)
Jul 27, 2010	2.751	2.779	2.731	2.771	95,974	+0.03(+0.96%)
Jul 26, 2010	2.738	2.771	2.724	2.744	144,634	+0.01(+0.24%)
Jul 23, 2010	2.731	2.738	2.685	2.738	86,675	+0.02(+0.73%)
Jul 22, 2010	2.665	2.738	2.665	2.718	117,753	+0.05(+1.99%)
Jul 21, 2010	2.685	2.698	2.658	2.665	136,749	-0.03(-1.23%)
Jul 20, 2010	2.671	2.704	2.645	2.698	149,336	-0.03(-1.21%)
Jul 19, 2010	2.711	2.738	2.678	2.731	76,075	+0.04(+1.47%)
Jul 16, 2010	2.691	2.751	2.671	2.691	172,329	-0.05(-1.69%)
Jul 15, 2010	2.790	2.797	2.691	2.738	194,618	-0.03(-1.19%)
Jul 14, 2010	2.810	2.810	2.744	2.771	77,232	-0.04(-1.41%)
Jul 13, 2010	2.810	2.817	2.731	2.810	2,257	+0.08(+2.91%)
Jul 12, 2010	2.817	2.837	2.724	2.731	132,347	-0.11(-3.95%)
Jul 09, 2010	2.843	2.857	2.771	2.843	248,007	+0.03(+1.18%)
Jul 08, 2010	2.810	2.823	2.698	2.810	65,893	+0.05(+1.92%)
Jul 07, 2010	2.685	2.757	2.672	2.757	82,347	+0.09(+3.47%)
Jul 06, 2010	2.665	2.691	2.652	2.665	1,153	-0.01(-0.25%)
Jul 02, 2010	2.671	2.694	2.645	2.671	88,933	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices