Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.158	5.211	5.065	5.197	468,699	+0.05(+0.90%)
Jul 30, 2013	5.158	5.158	5.048	5.151	363,861	+0.02(+0.39%)
Jul 29, 2013	5.092	5.158	5.092	5.131	389,455	-0.01(-0.26%)
Jul 26, 2013	4.979	5.144	4.959	5.144	214,939	+0.12(+2.37%)
Jul 25, 2013	5.257	5.270	4.979	5.025	671,109	-0.26(-4.88%)
Jul 24, 2013	5.462	5.495	5.211	5.283	411,541	-0.18(-3.27%)
Jul 23, 2013	5.435	5.511	5.435	5.462	242,519	+0.00(+0.00%)
Jul 22, 2013	5.488	5.489	5.409	5.462	402,820	-0.03(-0.48%)
Jul 19, 2013	5.462	5.488	5.402	5.488	260,322	+0.01(+0.24%)
Jul 18, 2013	5.389	5.495	5.376	5.475	418,723	+0.11(+2.12%)
Jul 17, 2013	5.316	5.369	5.283	5.361	307,064	+0.07(+1.35%)
Jul 16, 2013	5.316	5.316	5.257	5.290	336,186	+0.01(+0.13%)
Jul 15, 2013	5.151	5.290	5.118	5.283	501,882	+0.18(+3.50%)
Jul 12, 2013	5.098	5.164	5.045	5.105	203,256	+0.01(+0.13%)
Jul 11, 2013	5.092	5.158	5.065	5.098	357,086	+0.05(+0.92%)
Jul 10, 2013	5.052	5.058	4.959	5.052	258,138	+0.02(+0.39%)
Jul 09, 2013	4.860	5.032	4.847	5.032	413,126	+0.19(+3.82%)
Jul 08, 2013	4.774	4.880	4.774	4.847	419,145	+0.02(+0.41%)
Jul 05, 2013	4.748	4.827	4.662	4.827	247,393	+0.15(+3.11%)
Jul 03, 2013	4.906	4.926	4.642	4.682	364,526	-0.22(-4.58%)
Jul 02, 2013	4.781	4.906	4.774	4.906	551,365	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices