Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Active Bear ETF (NY: HDGE )

20.91 +0.23 (+1.14%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	211.75	214.06	211.75	213.57	42,013	+1.18(+0.56%)
Jul 30, 2012	208.92	213.02	208.38	212.38	46,595	+2.82(+1.35%)
Jul 27, 2012	215.39	215.39	208.74	209.56	136,876	-7.10(-3.28%)
Jul 26, 2012	215.84	218.58	215.57	216.66	56,286	-3.10(-1.41%)
Jul 25, 2012	220.85	220.85	218.39	219.76	78,065	-1.91(-0.86%)
Jul 24, 2012	219.94	222.77	217.86	221.67	75,234	+2.64(+1.21%)
Jul 23, 2012	222.22	222.86	218.34	219.03	95,630	+1.82(+0.84%)
Jul 20, 2012	219.31	219.31	215.48	217.21	98,204	+3.19(+1.49%)
Jul 19, 2012	215.66	215.95	212.66	214.02	54,159	-1.55(-0.72%)
Jul 18, 2012	219.49	220.67	214.66	215.57	63,612	-4.01(-1.82%)
Jul 17, 2012	220.03	222.04	218.94	219.58	40,744	-0.64(-0.29%)
Jul 16, 2012	219.03	220.25	218.12	220.22	23,145	+2.28(+1.04%)
Jul 13, 2012	219.85	219.85	217.21	217.94	37,781	-2.46(-1.12%)
Jul 12, 2012	221.76	223.50	219.21	220.40	53,564	+1.00(+0.46%)
Jul 11, 2012	217.57	220.40	216.30	219.40	40,566	+1.91(+0.88%)
Jul 10, 2012	212.57	218.30	212.57	217.48	70,124	+2.46(+1.14%)
Jul 09, 2012	214.57	216.21	213.48	215.03	31,390	+1.91(+0.90%)
Jul 06, 2012	211.66	214.11	211.11	213.12	79,792	+4.19(+2.01%)
Jul 05, 2012	208.92	211.02	208.23	208.92	24,903	+0.00(+0.00%)
Jul 03, 2012	211.93	212.02	208.65	208.92	77,810	-3.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Active Bear ETF (NY: HDGE )

Historical Prices