Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

59.19 +0.51 (+0.87%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.990	6.040	5.820	5.840	101,170	-0.19(-3.15%)
Jul 30, 2012	6.170	6.255	6.010	6.030	94,928	-0.13(-2.11%)
Jul 27, 2012	5.910	6.170	5.860	6.160	110,377	+0.26(+4.41%)
Jul 26, 2012	6.050	6.050	5.830	5.900	85,543	+0.00(+0.00%)
Jul 25, 2012	6.070	6.070	5.870	5.900	58,115	-0.10(-1.67%)
Jul 24, 2012	5.990	6.060	5.970	6.000	111,871	-0.01(-0.17%)
Jul 23, 2012	6.090	6.094	5.950	6.010	143,907	-0.21(-3.38%)
Jul 20, 2012	6.000	6.240	5.990	6.220	120,198	+0.16(+2.64%)
Jul 19, 2012	6.170	6.240	5.960	6.060	169,477	-0.13(-2.10%)
Jul 18, 2012	6.330	6.450	5.900	6.190	202,608	-0.15(-2.37%)
Jul 17, 2012	6.440	6.450	6.280	6.340	105,253	-0.03(-0.47%)
Jul 16, 2012	6.250	6.420	6.250	6.370	85,973	+0.08(+1.27%)
Jul 14, 2012	6.270	6.370	6.250	6.290	70,385	+0.00(+0.00%)
Jul 13, 2012	6.270	6.370	6.250	6.290	70,385	+0.04(+0.64%)
Jul 12, 2012	6.130	6.270	6.060	6.250	96,891	+0.05(+0.81%)
Jul 11, 2012	6.310	6.310	6.110	6.200	107,890	-0.11(-1.74%)
Jul 10, 2012	6.330	6.480	6.180	6.310	215,501	+0.03(+0.48%)
Jul 09, 2012	6.260	6.335	6.000	6.280	158,455	+0.01(+0.16%)
Jul 06, 2012	6.170	6.390	6.170	6.270	102,417	+0.01(+0.16%)
Jul 05, 2012	6.330	6.399	6.240	6.260	58,316	-0.08(-1.26%)
Jul 03, 2012	6.100	6.380	6.100	6.340	70,390	+0.26(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices