Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.607	6.654	6.607	6.654	13,871	+0.05(+0.78%)
Jul 30, 2002	6.560	6.603	6.542	6.603	27,315	+0.04(+0.64%)
Jul 29, 2002	6.537	6.584	6.457	6.560	38,625	+0.03(+0.50%)
Jul 26, 2002	6.429	6.551	6.429	6.528	36,278	+0.07(+1.16%)
Jul 25, 2002	6.551	6.551	6.453	6.453	30,943	-0.10(-1.50%)
Jul 24, 2002	6.546	6.560	6.467	6.551	36,278	-0.01(-0.14%)
Jul 23, 2002	6.570	6.603	6.560	6.560	46,735	-0.01(-0.14%)
Jul 22, 2002	6.570	6.612	6.570	6.570	23,687	-0.01(-0.21%)
Jul 19, 2002	6.588	6.603	6.570	6.584	44,174	-0.06(-0.85%)
Jul 17, 2002	6.635	6.696	6.588	6.640	30,729	-0.11(-1.60%)
Jul 12, 2002	6.678	6.748	6.659	6.748	17,925	+0.02(+0.35%)
Jul 11, 2002	6.710	6.743	6.701	6.724	17,498	-0.07(-1.03%)
Jul 10, 2002	6.701	6.795	6.701	6.795	27,102	+0.10(+1.47%)
Jul 09, 2002	6.678	6.701	6.678	6.696	18,565	-0.00(-0.07%)
Jul 08, 2002	6.654	6.701	6.654	6.701	10,670	+0.02(+0.35%)
Jul 05, 2002	6.678	6.678	6.678	6.678	853	+0.02(+0.35%)
Jul 04, 2002	6.654	6.654	6.631	6.654	6,828	+0.00(+0.00%)
Jul 03, 2002	6.654	6.654	6.631	6.654	6,828	+0.04(+0.57%)
Jul 02, 2002	6.579	6.654	6.579	6.617	45,668	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices