Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.59 +0.03 (+0.28%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.099	7.156	7.099	7.151	16,577	+0.03(+0.45%)
Jul 30, 2008	7.146	7.146	7.095	7.119	12,590	+0.01(+0.21%)
Jul 29, 2008	7.104	7.109	7.071	7.104	9,372	+0.04(+0.60%)
Jul 28, 2008	7.090	7.090	7.043	7.062	18,139	-0.02(-0.33%)
Jul 25, 2008	7.048	7.085	7.043	7.085	17,091	+0.03(+0.40%)
Jul 24, 2008	7.048	7.066	7.020	7.057	19,419	+0.01(+0.13%)
Jul 23, 2008	7.038	7.048	7.024	7.048	14,067	+0.02(+0.27%)
Jul 22, 2008	7.029	7.048	7.006	7.029	39,159	+0.00(+0.00%)
Jul 21, 2008	7.001	7.038	7.001	7.029	10,153	+0.00(+0.00%)
Jul 18, 2008	7.062	7.071	7.006	7.029	39,596	-0.01(-0.20%)
Jul 17, 2008	7.029	7.076	6.959	7.043	35,753	-0.03(-0.40%)
Jul 16, 2008	7.024	7.104	7.012	7.071	24,383	+0.06(+0.80%)
Jul 15, 2008	7.076	7.076	6.935	7.015	25,864	-0.05(-0.66%)
Jul 14, 2008	7.095	7.118	7.029	7.062	34,699	-0.02(-0.33%)
Jul 11, 2008	7.048	7.085	7.024	7.085	24,216	-0.06(-0.79%)
Jul 10, 2008	7.146	7.146	7.104	7.141	9,869	+0.00(+0.00%)
Jul 09, 2008	7.085	7.156	7.085	7.141	12,650	+0.04(+0.53%)
Jul 08, 2008	7.118	7.118	7.071	7.104	13,783	+0.00(+0.00%)
Jul 07, 2008	7.123	7.146	7.066	7.104	55,328	-0.06(-0.89%)
Jul 04, 2008	7.146	7.170	7.118	7.168	27,558	+0.00(+0.00%)
Jul 03, 2008	7.146	7.170	7.118	7.168	27,558	+0.02(+0.24%)
Jul 02, 2008	7.216	7.216	7.123	7.151	32,644	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices