Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.61 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.603	6.607	6.495	6.537	26,594	-0.04(-0.64%)
Jul 30, 2009	6.514	6.579	6.514	6.579	8,922	+0.03(+0.43%)
Jul 29, 2009	6.574	6.621	6.499	6.551	42,306	+0.03(+0.50%)
Jul 28, 2009	6.514	6.603	6.490	6.518	24,916	+0.00(+0.07%)
Jul 27, 2009	6.537	6.607	6.514	6.514	79,214	+0.03(+0.43%)
Jul 24, 2009	6.462	6.485	6.415	6.485	1,707	+0.02(+0.36%)
Jul 23, 2009	6.485	6.490	6.439	6.462	11,086	+0.02(+0.29%)
Jul 22, 2009	6.439	6.443	6.429	6.443	5,283	+0.00(+0.07%)
Jul 21, 2009	6.420	6.485	6.356	6.439	26,643	+0.03(+0.51%)
Jul 20, 2009	6.345	6.408	6.335	6.406	32,671	+0.00(+0.03%)
Jul 17, 2009	6.368	6.415	6.368	6.404	12,270	+0.03(+0.41%)
Jul 16, 2009	6.331	6.378	6.326	6.378	10,051	+0.02(+0.37%)
Jul 15, 2009	6.298	6.368	6.251	6.354	45,749	+0.06(+0.89%)
Jul 14, 2009	6.321	6.321	6.228	6.298	58,120	-0.03(-0.52%)
Jul 13, 2009	6.368	6.373	6.331	6.331	16,574	-0.02(-0.30%)
Jul 10, 2009	6.345	6.388	6.345	6.350	18,352	+0.01(+0.22%)
Jul 09, 2009	6.340	6.387	6.251	6.335	20,934	-0.00(-0.07%)
Jul 08, 2009	6.340	6.345	6.312	6.340	20,057	+0.03(+0.45%)
Jul 07, 2009	6.350	6.363	6.270	6.312	23,245	-0.00(-0.00%)
Jul 06, 2009	6.218	6.354	6.218	6.312	20,571	-0.01(-0.22%)
Jul 02, 2009	6.242	6.350	6.242	6.326	19,214	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices