Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

157.75 +0.81 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.55	62.44	61.16	61.72	16,345,148	-0.60(-0.96%)
Jul 28, 2011	62.39	62.81	61.97	62.32	11,215,862	-0.36(-0.57%)
Jul 27, 2011	63.47	63.49	62.58	62.68	12,491,210	-1.15(-1.80%)
Jul 26, 2011	64.03	64.36	63.69	63.83	8,198,327	-0.31(-0.49%)
Jul 25, 2011	63.82	64.68	63.76	64.14	10,590,777	-0.52(-0.80%)
Jul 22, 2011	64.78	64.87	64.57	64.66	9,126,707	-0.27(-0.42%)
Jul 21, 2011	64.01	65.12	63.94	64.93	14,023,598	+1.38(+2.18%)
Jul 20, 2011	63.79	63.88	63.42	63.55	8,501,812	-0.23(-0.35%)
Jul 19, 2011	63.19	63.97	63.19	63.78	11,775,853	+0.74(+1.18%)
Jul 18, 2011	62.65	63.20	62.37	63.03	11,714,204	+0.02(+0.04%)
Jul 15, 2011	62.71	63.08	62.39	63.01	17,124,042	+0.90(+1.45%)
Jul 14, 2011	62.72	63.17	62.05	62.11	12,267,908	-0.25(-0.40%)
Jul 13, 2011	62.15	63.26	62.14	62.36	11,579,512	+0.42(+0.67%)
Jul 12, 2011	61.71	62.87	61.71	61.94	15,433,940	-0.01(-0.02%)
Jul 11, 2011	61.97	62.09	61.56	61.95	11,755,308	-0.88(-1.40%)
Jul 08, 2011	62.57	62.90	62.35	62.83	10,675,810	-0.42(-0.66%)
Jul 07, 2011	62.95	63.44	62.78	63.25	13,276,484	+0.90(+1.44%)
Jul 06, 2011	62.20	62.44	62.05	62.35	10,438,479	-0.02(-0.04%)
Jul 05, 2011	61.78	62.76	61.78	62.38	12,457,718	+0.61(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices