Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.238	2.238	2.238	2.238	1,452	+0.01(+0.31%)
Jul 30, 2002	2.258	2.260	2.231	2.231	16,701	-0.08(-3.57%)
Jul 29, 2002	2.307	2.314	2.307	2.314	10,892	+0.01(+0.60%)
Jul 26, 2002	2.258	2.300	2.258	2.300	21,058	+0.06(+2.45%)
Jul 25, 2002	2.176	2.245	2.176	2.245	13,070	+0.10(+4.82%)
Jul 24, 2002	2.141	2.141	2.141	2.141	5,083	-0.12(-5.47%)
Jul 23, 2002	2.286	2.300	2.265	2.265	19,606	-0.13(-5.46%)
Jul 22, 2002	2.382	2.396	2.382	2.396	12,344	+0.03(+1.16%)
Jul 19, 2002	2.369	2.389	2.369	2.369	13,796	-0.03(-1.43%)
Jul 17, 2002	2.403	2.403	2.403	2.403	7,987	-0.08(-3.06%)
Jul 12, 2002	2.493	2.493	2.479	2.479	12,344	+0.00(+0.00%)
Jul 11, 2002	2.479	2.479	2.479	2.479	726	-0.08(-3.23%)
Jul 10, 2002	2.561	2.561	2.561	2.561	2,178	+0.01(+0.22%)
Jul 09, 2002	2.556	2.556	2.556	2.556	0	+0.00(+0.00%)
Jul 08, 2002	2.555	2.556	2.555	2.556	8,713	-0.02(-0.75%)
Jul 05, 2002	2.575	2.575	2.575	2.575	1,452	+0.01(+0.54%)
Jul 04, 2002	2.548	2.561	2.548	2.561	2,904	+0.00(+0.00%)
Jul 03, 2002	2.548	2.561	2.548	2.561	2,904	+0.01(+0.54%)
Jul 02, 2002	2.548	2.548	2.548	2.548	726	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices