Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.503	4.506	4.393	4.403	33,403	-0.12(-2.68%)
Jul 30, 2007	4.466	4.527	4.407	4.524	62,449	+0.03(+0.77%)
Jul 27, 2007	4.579	4.587	4.484	4.489	83,507	-0.24(-5.15%)
Jul 26, 2007	4.820	4.835	4.675	4.733	33,403	-0.29(-5.78%)
Jul 25, 2007	5.040	5.040	5.014	5.024	5,809	-0.11(-2.12%)
Jul 24, 2007	5.214	5.215	5.113	5.133	727,607	-0.14(-2.69%)
Jul 23, 2007	5.298	5.298	5.274	5.274	10,892	-0.04(-0.67%)
Jul 20, 2007	5.367	5.367	5.301	5.310	20,332	-0.08(-1.56%)
Jul 19, 2007	5.390	5.424	5.390	5.394	21,784	+0.12(+2.24%)
Jul 18, 2007	5.287	5.309	5.266	5.276	25,415	-0.09(-1.74%)
Jul 17, 2007	5.378	5.387	5.334	5.369	21,784	-0.02(-0.36%)
Jul 16, 2007	5.372	5.390	5.372	5.389	2,904	+0.11(+2.17%)
Jul 13, 2007	5.306	5.306	5.274	5.274	21,784	-0.14(-2.59%)
Jul 12, 2007	5.332	5.415	5.273	5.415	18,880	+0.04(+0.74%)
Jul 11, 2007	5.332	5.375	5.314	5.375	17,427	+0.03(+0.59%)
Jul 10, 2007	5.397	5.397	5.343	5.343	5,809	-0.04(-0.72%)
Jul 09, 2007	5.382	5.382	5.382	5.382	1,452	-0.01(-0.20%)
Jul 06, 2007	5.400	5.453	5.371	5.393	25,415	+0.07(+1.29%)
Jul 05, 2007	5.340	5.340	5.290	5.324	15,249	+0.08(+1.60%)
Jul 03, 2007	5.240	5.240	5.240	5.240	726	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices