Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.071	3.071	3.019	3.019	42,117	+0.02(+0.55%)
Jul 30, 2008	2.979	3.002	2.979	3.002	1,452	+0.04(+1.25%)
Jul 29, 2008	2.965	2.966	2.959	2.965	10,892	-0.03(-1.10%)
Jul 28, 2008	3.017	3.017	2.998	2.998	11,618	-0.06(-2.03%)
Jul 25, 2008	3.103	3.116	3.060	3.060	34,485	-0.17(-5.16%)
Jul 24, 2008	3.271	3.271	3.227	3.227	18,153	+0.07(+2.23%)
Jul 23, 2008	3.121	3.178	3.094	3.156	29,423	+0.22(+7.60%)
Jul 22, 2008	2.940	2.940	2.907	2.933	10,892	-0.15(-4.78%)
Jul 21, 2008	2.892	3.097	2.892	3.081	21,850	+0.25(+8.91%)
Jul 18, 2008	2.840	2.856	2.819	2.829	34,129	+0.02(+0.74%)
Jul 17, 2008	2.787	2.820	2.787	2.808	12,838	+0.20(+7.83%)
Jul 16, 2008	2.603	2.677	2.493	2.604	195,335	+0.01(+0.27%)
Jul 15, 2008	2.593	2.630	2.593	2.597	15,249	-0.01(-0.42%)
Jul 14, 2008	2.658	2.667	2.608	2.608	25,640	-0.07(-2.72%)
Jul 11, 2008	2.666	2.695	2.629	2.681	24,689	+0.04(+1.57%)
Jul 10, 2008	2.694	2.694	2.639	2.640	12,344	-0.03(-1.19%)
Jul 09, 2008	2.764	2.764	2.672	2.672	28,320	-0.10(-3.63%)
Jul 08, 2008	2.736	2.789	2.734	2.772	74,597	+0.13(+4.79%)
Jul 07, 2008	2.698	2.714	2.625	2.645	29,772	-0.05(-1.79%)
Jul 04, 2008	2.749	2.750	2.685	2.694	114,129	+0.00(+0.00%)
Jul 03, 2008	2.749	2.750	2.685	2.694	114,129	-0.06(-2.20%)
Jul 02, 2008	2.785	2.787	2.754	2.754	6,535	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices