Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.416	6.590	6.352	6.352	91,040	-0.21(-3.17%)
Jul 30, 2012	6.476	6.561	6.466	6.561	3,823	+0.06(+0.94%)
Jul 27, 2012	6.378	6.499	6.374	6.499	67,458	+0.15(+2.43%)
Jul 26, 2012	6.427	6.555	6.306	6.345	18,316	+0.10(+1.57%)
Jul 25, 2012	6.204	6.408	6.204	6.247	27,989	+0.21(+3.42%)
Jul 24, 2012	6.127	6.227	5.987	6.041	53,693	-0.03(-0.42%)
Jul 23, 2012	6.011	6.066	5.971	6.066	51,166	-0.18(-2.83%)
Jul 20, 2012	6.352	6.545	6.224	6.243	47,610	-0.16(-2.57%)
Jul 19, 2012	6.332	6.562	6.332	6.408	49,155	+0.15(+2.45%)
Jul 18, 2012	6.154	6.693	6.154	6.255	26,335	+0.17(+2.75%)
Jul 17, 2012	6.217	6.217	6.036	6.087	26,465	-0.04(-0.67%)
Jul 16, 2012	6.118	6.313	6.023	6.128	58,443	+0.03(+0.47%)
Jul 13, 2012	5.958	6.118	5.958	6.100	14,774	+0.27(+4.56%)
Jul 12, 2012	5.780	5.838	5.773	5.833	10,215	+0.04(+0.70%)
Jul 11, 2012	5.771	5.813	5.771	5.793	6,384	+0.00(+0.03%)
Jul 10, 2012	5.854	5.854	5.790	5.791	3,947	+0.02(+0.28%)
Jul 09, 2012	5.856	5.934	5.749	5.775	25,250	-0.07(-1.20%)
Jul 06, 2012	5.825	5.845	5.790	5.845	10,071	-0.01(-0.10%)
Jul 05, 2012	5.851	5.863	5.795	5.851	18,357	+0.01(+0.12%)
Jul 03, 2012	5.826	5.876	5.826	5.844	8,766	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices