Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.346	6.386	6.339	6.386	41,122	+0.14(+2.18%)
Jul 30, 2013	6.285	6.342	6.233	6.250	90,665	-0.24(-3.75%)
Jul 29, 2013	6.528	6.533	6.489	6.493	20,299	-0.07(-1.10%)
Jul 26, 2013	6.501	6.565	6.478	6.565	43,730	-0.07(-1.01%)
Jul 25, 2013	6.553	6.632	6.553	6.632	45,123	-0.03(-0.46%)
Jul 24, 2013	6.710	6.715	6.663	6.663	24,163	-0.09(-1.38%)
Jul 23, 2013	6.750	6.837	6.707	6.757	25,189	-0.08(-1.18%)
Jul 22, 2013	6.862	6.877	6.837	6.837	23,463	+0.06(+0.81%)
Jul 19, 2013	6.756	6.787	6.756	6.782	20,580	+0.17(+2.52%)
Jul 18, 2013	6.814	6.868	6.611	6.615	48,182	-0.30(-4.29%)
Jul 17, 2013	6.947	6.947	6.892	6.912	17,978	+0.07(+0.98%)
Jul 16, 2013	6.880	6.880	6.820	6.845	8,642	-0.02(-0.33%)
Jul 15, 2013	6.889	6.894	6.859	6.868	15,330	+0.03(+0.45%)
Jul 12, 2013	6.883	6.883	6.828	6.837	17,861	-0.10(-1.45%)
Jul 11, 2013	6.906	6.938	6.889	6.938	10,702	+0.20(+2.95%)
Jul 10, 2013	6.819	6.833	6.739	6.739	30,236	+0.04(+0.59%)
Jul 09, 2013	6.681	6.733	6.649	6.700	16,122	+0.02(+0.27%)
Jul 08, 2013	6.625	6.681	6.625	6.681	42,959	-0.06(-0.86%)
Jul 05, 2013	6.741	6.811	6.680	6.739	64,167	+0.09(+1.43%)
Jul 03, 2013	6.588	6.645	6.563	6.645	17,311	+0.05(+0.70%)
Jul 02, 2013	6.625	6.683	6.568	6.598	56,328	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices