Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.10	11.31	10.96	11.17	588,354	-0.10(-0.92%)
Jul 28, 2022	10.86	11.34	10.79	11.27	804,837	+0.33(+3.01%)
Jul 27, 2022	10.67	10.98	10.64	10.94	1,131,438	+0.31(+2.89%)
Jul 26, 2022	10.53	10.65	10.47	10.64	651,191	+0.00(+0.00%)
Jul 25, 2022	10.50	10.70	10.36	10.64	706,097	+0.14(+1.30%)
Jul 22, 2022	10.57	10.57	10.33	10.50	440,325	-0.03(-0.32%)
Jul 21, 2022	10.29	10.53	10.23	10.53	928,254	+0.24(+2.33%)
Jul 20, 2022	10.19	10.33	10.09	10.29	580,299	+0.17(+1.69%)
Jul 19, 2022	9.884	10.23	9.884	10.12	861,303	+0.27(+2.78%)
Jul 18, 2022	10.05	10.05	9.644	9.849	558,685	-0.10(-1.03%)
Jul 15, 2022	9.849	10.00	9.473	9.952	852,164	+0.27(+2.83%)
Jul 14, 2022	9.849	9.884	9.576	9.678	535,128	-0.31(-3.08%)
Jul 13, 2022	9.713	10.02	9.627	9.986	660,105	+0.17(+1.74%)
Jul 12, 2022	9.713	9.918	9.580	9.815	433,955	+0.17(+1.77%)
Jul 11, 2022	9.713	9.747	9.576	9.644	525,162	-0.17(-1.74%)
Jul 08, 2022	10.05	10.05	9.678	9.815	836,004	-0.21(-2.05%)
Jul 07, 2022	9.986	10.12	9.952	10.02	623,151	+0.14(+1.38%)
Jul 06, 2022	10.09	10.19	9.849	9.884	558,570	-0.17(-1.70%)
Jul 05, 2022	9.918	10.09	9.713	10.05	671,005	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices