Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

6.500 -0.380 (-5.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.38	10.70	10.32	10.66	258,249	+0.01(+0.11%)
Jul 30, 2008	10.77	10.77	10.47	10.65	252,906	-0.03(-0.28%)
Jul 29, 2008	10.68	10.69	10.38	10.68	164,809	+0.25(+2.36%)
Jul 28, 2008	10.33	10.63	10.33	10.43	452,775	-0.12(-1.14%)
Jul 25, 2008	10.39	10.77	10.11	10.55	549,007	+0.21(+2.03%)
Jul 24, 2008	10.56	10.73	10.28	10.34	253,245	-0.19(-1.83%)
Jul 23, 2008	10.39	10.70	10.34	10.53	449,177	+0.25(+2.40%)
Jul 22, 2008	10.31	10.46	10.09	10.29	358,568	+0.06(+0.59%)
Jul 21, 2008	10.01	10.46	10.01	10.23	311,300	+0.13(+1.31%)
Jul 18, 2008	10.05	10.27	9.806	10.09	218,663	-0.03(-0.30%)
Jul 17, 2008	10.43	10.44	9.908	10.12	562,014	-0.13(-1.29%)
Jul 16, 2008	10.55	10.55	9.613	10.26	953,550	+0.28(+2.77%)
Jul 15, 2008	9.301	10.08	9.235	9.980	723,296	+0.46(+4.80%)
Jul 14, 2008	9.800	9.806	9.385	9.523	593,311	-0.04(-0.44%)
Jul 11, 2008	9.156	9.728	9.030	9.565	438,849	+0.19(+1.99%)
Jul 10, 2008	8.681	9.493	8.669	9.379	804,207	+0.71(+8.18%)
Jul 09, 2008	7.918	9.006	7.918	8.669	235,149	-0.07(-0.83%)
Jul 08, 2008	8.615	8.928	8.489	8.742	396,819	+0.14(+1.61%)
Jul 07, 2008	8.579	8.778	8.489	8.603	417,236	-0.20(-2.25%)
Jul 04, 2008	8.850	8.916	8.513	8.802	230,238	+0.00(+0.00%)
Jul 03, 2008	8.850	8.916	8.513	8.802	230,238	-0.06(-0.68%)
Jul 02, 2008	9.199	9.199	8.724	8.862	352,084	-0.27(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices