Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.540 +0.340 (+3.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.871	3.998	3.866	3.924	269,641	+0.02(+0.57%)
Jul 30, 2008	4.003	4.069	3.884	3.902	237,331	-0.06(-1.56%)
Jul 29, 2008	3.963	4.409	3.937	3.963	1,107,793	-0.46(-10.37%)
Jul 28, 2008	4.501	4.514	4.343	4.422	393,441	-0.13(-2.81%)
Jul 25, 2008	4.435	4.625	4.413	4.550	314,589	+0.12(+2.79%)
Jul 24, 2008	4.329	4.439	4.276	4.426	260,080	+0.11(+2.66%)
Jul 23, 2008	4.312	4.320	4.263	4.312	155,921	+0.01(+0.31%)
Jul 22, 2008	4.184	4.312	4.122	4.298	479,660	+0.13(+3.07%)
Jul 21, 2008	4.263	4.263	4.140	4.171	201,989	-0.07(-1.56%)
Jul 18, 2008	4.254	4.254	4.215	4.237	341,516	-0.02(-0.41%)
Jul 17, 2008	4.298	4.298	4.144	4.254	231,339	-0.04(-1.03%)
Jul 16, 2008	4.206	4.351	4.179	4.298	260,559	+0.09(+2.20%)
Jul 15, 2008	4.149	4.268	4.122	4.206	1,381,511	-0.00(-0.10%)
Jul 14, 2008	4.201	4.228	4.096	4.210	120,731	+0.04(+0.84%)
Jul 11, 2008	4.166	4.268	4.047	4.175	255,571	+0.01(+0.32%)
Jul 10, 2008	4.021	4.193	3.968	4.162	236,755	+0.12(+3.06%)
Jul 09, 2008	4.087	4.210	3.990	4.038	408,212	-0.04(-0.97%)
Jul 08, 2008	3.858	4.126	3.822	4.078	745,597	+0.20(+5.11%)
Jul 07, 2008	3.858	3.902	3.752	3.880	540,173	+0.02(+0.57%)
Jul 04, 2008	3.906	3.977	3.849	3.858	117,185	+0.00(+0.00%)
Jul 03, 2008	3.906	3.977	3.849	3.858	117,185	-0.04(-1.02%)
Jul 02, 2008	3.977	4.025	3.822	3.897	414,504	-0.08(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices