Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.352	7.404	7.295	7.368	237,093	+0.04(+0.50%)
Jul 30, 2018	7.363	7.399	7.316	7.331	218,157	+0.02(+0.29%)
Jul 27, 2018	7.358	7.358	7.264	7.311	174,201	-0.02(-0.28%)
Jul 26, 2018	7.300	7.384	7.200	7.331	175,517	+0.07(+0.93%)
Jul 25, 2018	7.290	7.316	7.258	7.264	115,175	-0.03(-0.43%)
Jul 24, 2018	7.316	7.316	7.241	7.295	129,606	+0.02(+0.22%)
Jul 23, 2018	7.123	7.331	7.018	7.279	264,797	-0.03(-0.36%)
Jul 20, 2018	7.331	7.347	7.279	7.305	301,103	-0.02(-0.29%)
Jul 19, 2018	7.211	7.331	7.211	7.326	175,621	+0.11(+1.59%)
Jul 18, 2018	7.248	7.269	7.185	7.211	276,012	-0.03(-0.36%)
Jul 17, 2018	7.358	7.378	7.238	7.238	218,652	-0.12(-1.63%)
Jul 16, 2018	7.352	7.368	7.305	7.358	128,525	+0.01(+0.07%)
Jul 13, 2018	7.404	7.404	7.347	7.352	84,348	-0.02(-0.28%)
Jul 12, 2018	7.373	7.404	7.342	7.373	137,996	+0.01(+0.07%)
Jul 11, 2018	7.305	7.384	7.300	7.368	95,559	+0.04(+0.50%)
Jul 10, 2018	7.389	7.394	7.326	7.331	93,675	-0.06(-0.85%)
Jul 09, 2018	7.420	7.420	7.358	7.394	165,634	-0.03(-0.35%)
Jul 06, 2018	7.373	7.436	7.373	7.420	148,304	+0.06(+0.85%)
Jul 05, 2018	7.326	7.358	7.290	7.358	144,801	+0.06(+0.79%)
Jul 03, 2018		7.300	7.300	7.300	0	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices