Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

61.15 -0.80 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.304	9.541	9.304	9.410	49,863	+0.10(+1.04%)
Jul 30, 2009	9.121	9.758	9.121	9.314	97,342	+0.29(+3.26%)
Jul 29, 2009	9.107	9.174	8.839	9.020	41,539	-0.18(-1.94%)
Jul 28, 2009	8.943	9.198	8.870	9.198	27,212	+0.20(+2.25%)
Jul 27, 2009	9.030	9.142	8.894	8.996	48,148	-0.03(-0.32%)
Jul 24, 2009	8.948	9.266	8.822	9.025	4,457	-0.03(-0.37%)
Jul 23, 2009	8.842	9.184	8.842	9.059	63,176	+0.19(+2.18%)
Jul 22, 2009	8.803	8.928	8.736	8.866	19,699	-0.03(-0.33%)
Jul 21, 2009	8.880	8.962	8.726	8.895	50,392	+0.11(+1.21%)
Jul 20, 2009	8.846	8.943	8.678	8.789	48,331	+0.00(+0.05%)
Jul 17, 2009	8.827	8.977	8.769	8.784	73,015	-0.05(-0.55%)
Jul 16, 2009	8.769	8.943	8.726	8.832	72,392	+0.03(+0.38%)
Jul 15, 2009	8.870	8.919	8.538	8.798	140,222	+0.02(+0.27%)
Jul 14, 2009	8.760	8.832	8.326	8.774	44,597	+0.05(+0.55%)
Jul 13, 2009	8.422	8.784	8.326	8.726	87,327	+0.39(+4.62%)
Jul 10, 2009	8.321	8.398	7.909	8.340	77,060	-0.07(-0.86%)
Jul 09, 2009	8.629	8.760	8.412	8.412	131,740	-0.16(-1.91%)
Jul 08, 2009	8.581	8.678	8.215	8.576	77,916	+0.08(+0.91%)
Jul 07, 2009	8.504	8.793	8.393	8.499	75,296	+0.02(+0.28%)
Jul 06, 2009	8.263	8.485	8.200	8.475	112,744	+0.23(+2.81%)
Jul 02, 2009	8.581	8.586	8.244	8.244	110,912	-0.51(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices