Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.57	10.57	10.09	10.12	6,311,957	-0.32(-3.06%)
Jul 30, 2007	10.19	10.57	10.11	10.44	4,248,363	+0.34(+3.32%)
Jul 27, 2007	10.35	10.57	10.10	10.11	5,293,738	-0.35(-3.36%)
Jul 26, 2007	10.51	10.53	10.18	10.46	7,391,074	-0.30(-2.76%)
Jul 25, 2007	10.53	10.80	10.37	10.75	5,612,001	+0.02(+0.15%)
Jul 24, 2007	11.15	11.20	10.67	10.74	3,983,365	-0.26(-2.34%)
Jul 23, 2007	11.04	11.08	10.90	10.99	3,102,994	-0.08(-0.70%)
Jul 20, 2007	11.14	11.14	10.95	11.07	4,196,834	-0.02(-0.14%)
Jul 19, 2007	11.07	11.15	10.91	11.09	6,668,793	+0.04(+0.35%)
Jul 18, 2007	10.29	11.05	10.25	11.05	8,205,620	+0.75(+7.27%)
Jul 17, 2007	10.28	10.35	10.22	10.30	3,731,915	+0.02(+0.23%)
Jul 16, 2007	10.53	10.56	10.12	10.28	3,489,482	-0.25(-2.37%)
Jul 13, 2007	10.54	10.60	10.45	10.53	3,034,766	+0.03(+0.30%)
Jul 12, 2007	10.35	10.61	10.33	10.50	5,090,861	+0.29(+2.83%)
Jul 11, 2007	10.25	10.33	10.16	10.21	4,041,780	-0.12(-1.13%)
Jul 10, 2007	10.32	10.37	10.18	10.32	5,529,987	+0.04(+0.38%)
Jul 09, 2007	10.20	10.36	10.12	10.28	5,486,125	+0.25(+2.49%)
Jul 06, 2007	9.708	10.04	9.669	10.04	5,685,425	+0.38(+3.96%)
Jul 05, 2007	9.606	9.692	9.474	9.653	4,536,438	+0.05(+0.57%)
Jul 03, 2007	9.450	9.622	9.341	9.598	3,955,076	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices