Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.339	3.356	3.282	3.290	9,457,890	-0.06(-1.72%)
Jul 30, 2014	3.381	3.422	3.348	3.348	9,747,129	-0.05(-1.46%)
Jul 29, 2014	3.434	3.447	3.389	3.397	4,406,317	-0.02(-0.48%)
Jul 28, 2014	3.389	3.430	3.364	3.414	5,648,000	+0.02(+0.49%)
Jul 25, 2014	3.315	3.405	3.298	3.397	9,820,791	+0.09(+2.74%)
Jul 24, 2014	3.348	3.356	3.298	3.306	8,252,646	-0.07(-1.96%)
Jul 23, 2014	3.397	3.430	3.356	3.372	6,019,190	-0.02(-0.73%)
Jul 22, 2014	3.430	3.438	3.372	3.397	8,208,189	-0.03(-0.96%)
Jul 21, 2014	3.463	3.471	3.405	3.430	6,164,791	-0.02(-0.72%)
Jul 18, 2014	3.455	3.471	3.389	3.455	10,932,558	-0.02(-0.71%)
Jul 17, 2014	3.447	3.496	3.397	3.480	14,572,347	+0.03(+0.96%)
Jul 16, 2014	3.422	3.480	3.405	3.447	8,937,291	+0.05(+1.46%)
Jul 15, 2014	3.529	3.570	3.389	3.397	13,024,101	-0.12(-3.29%)
Jul 14, 2014	3.488	3.570	3.471	3.513	8,911,399	-0.08(-2.29%)
Jul 11, 2014	3.521	3.612	3.513	3.595	9,284,576	+0.07(+2.11%)
Jul 10, 2014	3.686	3.686	3.496	3.521	21,858,430	-0.07(-1.84%)
Jul 09, 2014	3.504	3.620	3.455	3.587	14,470,312	+0.11(+3.08%)
Jul 08, 2014	3.455	3.504	3.414	3.480	11,928,983	+0.06(+1.69%)
Jul 07, 2014	3.447	3.475	3.422	3.422	6,357,369	-0.08(-2.35%)
Jul 03, 2014	3.488	3.504	3.504	3.504	7,982,972	-0.03(-0.93%)
Jul 02, 2014	3.430	3.546	3.422	3.537	10,700,150	+0.07(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices