Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.34 +0.95 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.300	5.546	5.283	5.432	59,653	+0.06(+1.14%)
Jul 28, 2011	5.327	5.414	5.292	5.370	59,409	+0.07(+1.32%)
Jul 27, 2011	5.379	5.485	5.300	5.300	89,448	-0.12(-2.27%)
Jul 26, 2011	5.423	5.449	5.335	5.423	35,676	+0.00(+0.00%)
Jul 25, 2011	5.335	5.441	5.300	5.423	61,370	+0.02(+0.32%)
Jul 22, 2011	5.388	5.406	5.379	5.406	34,643	+0.04(+0.65%)
Jul 21, 2011	5.441	5.441	5.335	5.370	52,292	-0.03(-0.49%)
Jul 20, 2011	5.458	5.511	5.292	5.397	44,929	-0.07(-1.28%)
Jul 19, 2011	5.476	5.564	5.441	5.467	76,354	+0.03(+0.48%)
Jul 18, 2011	5.502	5.537	5.353	5.441	55,132	-0.10(-1.74%)
Jul 15, 2011	5.572	5.686	5.528	5.537	74,054	-0.02(-0.32%)
Jul 14, 2011	5.686	5.713	5.555	5.555	31,872	-0.14(-2.47%)
Jul 13, 2011	5.722	5.812	5.616	5.695	36,304	+0.01(+0.15%)
Jul 12, 2011	5.590	5.818	5.581	5.686	46,865	+0.07(+1.25%)
Jul 11, 2011	5.546	5.634	5.528	5.616	38,723	+0.01(+0.16%)
Jul 08, 2011	5.625	5.625	5.537	5.607	33,259	-0.09(-1.54%)
Jul 07, 2011	5.564	5.722	5.537	5.695	60,709	+0.16(+2.85%)
Jul 06, 2011	5.300	5.643	5.300	5.537	93,639	+0.23(+4.30%)
Jul 05, 2011	5.528	5.572	5.309	5.309	129,866	-0.25(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices