Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entergy New Orleans Inc (NY: ENJ )

21.32 -0.09 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	25.59	25.61	25.61	25.61	1,600	+0.04(+0.16%)
Jul 27, 2016	25.63	25.63	25.56	25.57	1,000	-0.22(-0.86%)
Jul 26, 2016	25.81	25.81	25.79	25.79	805	-0.09(-0.34%)
Jul 25, 2016	25.88	25.88	25.88	25.88	615	+0.32(+1.25%)
Jul 21, 2016	25.70	25.56	25.56	25.56	900	-0.32(-1.24%)
Jul 20, 2016	25.88	25.88	25.88	25.88	2,013	+0.13(+0.52%)
Jul 19, 2016	25.64	25.75	25.64	25.75	400	+0.05(+0.20%)
Jul 18, 2016	25.69	25.69	25.69	25.69	200	+0.24(+0.96%)
Jul 14, 2016	25.45	25.45	25.45	25.45	60	+0.00(+0.00%)
Jul 12, 2016	25.41	25.45	25.45	25.45	2,400	+0.02(+0.08%)
Jul 08, 2016	25.75	25.43	25.43	25.43	1,000	-0.24(-0.95%)
Jul 05, 2016	25.90	25.90	25.67	25.67	3,269	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Entergy New Orleans Inc (NY: ENJ )

Historical Prices