Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entergy New Orleans Inc (NY: ENJ )

21.41 -0.04 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		25.58	25.58	25.58	2	+0.04(+0.15%)
Jul 27, 2021		25.54	25.54	25.54	153	-0.02(-0.10%)
Jul 26, 2021	25.56	25.56	25.56	25.56	400	-0.02(-0.06%)
Jul 23, 2021	25.58	25.58	25.58	25.58	301	+0.01(+0.02%)
Jul 21, 2021		25.57	25.57	25.57	0	+0.04(+0.17%)
Jul 19, 2021		25.53	25.53	25.53	0	-0.27(-1.05%)
Jul 16, 2021	25.80	25.80	25.79	25.80	329	-0.02(-0.08%)
Jul 15, 2021	25.60	25.82	25.61	25.82	455	+0.25(+0.99%)
Jul 13, 2021		25.57	25.57	25.57	0	+0.02(+0.07%)
Jul 12, 2021	25.72	25.77	25.55	25.55	2,025	-0.03(-0.12%)
Jul 09, 2021	25.87	25.90	25.58	25.58	1,250	-0.07(-0.27%)
Jul 08, 2021	25.86	25.87	25.65	25.65	1,650	+0.00(+0.01%)
Jul 06, 2021		25.64	25.64	25.64	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Entergy New Orleans Inc (NY: ENJ )

Historical Prices