Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

24.12 -4.10 (-14.53%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.375	3.378	3.266	3.375	14,083,043	+0.05(+1.57%)
Jul 29, 2010	3.373	3.395	3.274	3.323	20,841,146	-0.05(-1.35%)
Jul 28, 2010	3.368	3.481	3.363	3.368	724	-0.05(-1.38%)
Jul 27, 2010	3.415	3.537	3.409	3.415	968	-0.10(-2.87%)
Jul 26, 2010	3.441	3.516	3.419	3.516	11,292,781	+0.07(+1.90%)
Jul 23, 2010	3.353	3.451	3.331	3.451	18,592,954	+0.09(+2.55%)
Jul 22, 2010	3.341	3.385	3.319	3.365	19,503,092	+0.06(+1.68%)
Jul 21, 2010	3.340	3.373	3.301	3.309	24,543,732	-0.02(-0.71%)
Jul 20, 2010	3.333	3.335	3.212	3.333	16,913,454	+0.07(+2.06%)
Jul 19, 2010	3.190	3.274	3.196	3.266	23,000,332	+0.08(+2.37%)
Jul 16, 2010	3.190	3.274	3.170	3.190	25,882,208	-0.06(-1.97%)
Jul 15, 2010	3.281	3.301	3.228	3.254	20,017,204	-0.03(-0.92%)
Jul 14, 2010	3.282	3.343	3.228	3.284	23,436,362	+0.00(+0.00%)
Jul 13, 2010	3.282	3.318	3.247	3.284	18,864,340	+0.03(+0.98%)
Jul 12, 2010	3.198	3.272	3.196	3.252	22,492,250	+0.05(+1.52%)
Jul 09, 2010	3.203	3.215	3.126	3.203	15,327,463	+0.03(+0.95%)
Jul 08, 2010	3.173	3.230	3.149	3.173	25,242,950	+0.02(+0.53%)
Jul 07, 2010	3.112	3.171	3.094	3.156	24,245,030	+0.06(+1.90%)
Jul 06, 2010	3.097	3.170	3.072	3.097	1,295	+0.02(+0.71%)
Jul 02, 2010	3.075	3.228	3.069	3.075	33,965,568	-0.13(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices