Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6737	0.6862	0.6636	0.6714	287,719	+0.00(+0.14%)
Jul 30, 2002	0.6793	0.7023	0.6678	0.6705	413,664	-0.02(-2.22%)
Jul 29, 2002	0.6456	0.6922	0.6456	0.6857	184,574	+0.04(+6.97%)
Jul 26, 2002	0.6424	0.6424	0.6323	0.6410	150,916	+0.00(+0.51%)
Jul 25, 2002	0.6433	0.6549	0.6217	0.6378	284,462	-0.00(-0.50%)
Jul 24, 2002	0.6222	0.6410	0.5881	0.6410	619,953	+0.01(+2.35%)
Jul 23, 2002	0.6650	0.6664	0.6217	0.6263	856,643	-0.04(-5.82%)
Jul 22, 2002	0.6590	0.6687	0.6585	0.6650	263,833	-0.01(-0.82%)
Jul 19, 2002	0.6650	0.6834	0.6650	0.6705	218,232	-0.02(-3.38%)
Jul 17, 2002	0.6945	0.6945	0.6728	0.6940	222,575	+0.01(+2.10%)
Jul 12, 2002	0.6816	0.6908	0.6793	0.6797	145,488	-0.00(-0.61%)
Jul 11, 2002	0.6774	0.6885	0.6770	0.6839	76,001	+0.00(+0.27%)
Jul 10, 2002	0.6908	0.6908	0.6816	0.6820	86,858	-0.01(-1.27%)
Jul 09, 2002	0.6756	0.6908	0.6756	0.6908	165,031	+0.02(+2.25%)
Jul 08, 2002	0.6945	0.6945	0.6756	0.6756	149,831	-0.02(-2.72%)
Jul 05, 2002	0.6862	0.6945	0.6853	0.6945	35,829	+0.01(+1.89%)
Jul 04, 2002	0.6857	0.6880	0.6728	0.6816	158,517	+0.00(+0.00%)
Jul 03, 2002	0.6857	0.6880	0.6728	0.6816	158,517	+0.00(+0.07%)
Jul 02, 2002	0.6931	0.6945	0.6770	0.6811	176,974	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices