Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.48 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.293	3.290	3.196	3.290	57,592,628	+0.06(+1.80%)
Jul 30, 2002	3.093	3.258	3.051	3.232	73,056,400	+0.08(+2.67%)
Jul 29, 2002	2.973	3.171	2.957	3.148	60,198,180	+0.19(+6.56%)
Jul 26, 2002	2.838	2.954	2.844	2.954	50,431,916	+0.12(+4.10%)
Jul 25, 2002	2.899	3.006	2.760	2.838	46,262,596	-0.09(-3.09%)
Jul 24, 2002	2.679	2.973	2.650	2.928	78,911,392	+0.08(+2.95%)
Jul 23, 2002	3.200	3.238	2.792	2.844	80,987,856	-0.23(-7.56%)
Jul 22, 2002	3.190	3.206	2.967	3.077	67,621,584	-0.13(-4.03%)
Jul 19, 2002	3.264	3.293	3.174	3.206	53,870,096	-0.17(-5.07%)
Jul 17, 2002	3.361	3.397	3.293	3.377	54,535,332	+0.00(+0.10%)
Jul 12, 2002	3.313	3.406	3.264	3.374	65,232,928	+0.09(+2.76%)
Jul 11, 2002	3.135	3.284	3.112	3.284	47,628,956	+0.12(+3.89%)
Jul 10, 2002	3.313	3.326	3.154	3.161	57,755,688	-0.07(-2.30%)
Jul 09, 2002	3.313	3.358	3.225	3.235	48,071,104	-0.08(-2.53%)
Jul 08, 2002	3.284	3.397	3.284	3.319	39,775,784	+0.03(+0.78%)
Jul 05, 2002	3.229	3.303	3.174	3.293	22,595,706	+0.18(+5.93%)
Jul 04, 2002	3.054	3.167	3.006	3.109	41,581,508	+0.00(+0.00%)
Jul 03, 2002	3.054	3.167	3.006	3.109	41,581,508	+0.07(+2.34%)
Jul 02, 2002	3.200	3.219	3.038	3.038	65,622,168	-0.20(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices