Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.50 +0.03 (+0.14%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.900	7.029	6.823	6.871	11,365,614	+0.03(+0.47%)
Jul 30, 2003	7.059	7.084	6.832	6.839	13,658,354	-0.19(-2.67%)
Jul 29, 2003	7.175	7.175	6.981	7.026	20,756,874	-0.15(-2.07%)
Jul 28, 2003	6.845	7.233	6.845	7.175	43,335,872	+0.58(+8.77%)
Jul 25, 2003	6.554	6.651	6.529	6.596	18,103,360	+0.13(+2.05%)
Jul 24, 2003	6.480	6.845	6.464	6.464	42,943,536	+0.15(+2.41%)
Jul 23, 2003	6.454	6.461	6.163	6.312	15,555,356	-0.09(-1.46%)
Jul 22, 2003	6.276	6.435	6.199	6.406	16,658,718	+0.21(+3.39%)
Jul 21, 2003	6.267	6.364	6.186	6.196	15,848,988	-0.03(-0.42%)
Jul 18, 2003	6.108	6.225	6.083	6.221	12,816,445	+0.06(+1.05%)
Jul 17, 2003	6.199	6.254	6.128	6.157	11,280,526	-0.06(-0.99%)
Jul 16, 2003	6.335	6.341	6.167	6.218	10,864,677	-0.12(-1.84%)
Jul 15, 2003	6.351	6.360	6.238	6.335	10,407,986	+0.04(+0.67%)
Jul 14, 2003	6.348	6.412	6.270	6.293	9,100,412	+0.03(+0.41%)
Jul 11, 2003	6.221	6.335	6.218	6.267	6,920,298	+0.08(+1.25%)
Jul 10, 2003	6.415	6.415	6.150	6.189	11,293,212	-0.23(-3.53%)
Jul 09, 2003	6.383	6.477	6.341	6.415	14,105,453	+0.04(+0.61%)
Jul 08, 2003	6.399	6.402	6.296	6.377	16,049,796	-0.08(-1.30%)
Jul 07, 2003	6.367	6.461	6.283	6.461	13,035,818	+0.18(+2.94%)
Jul 03, 2003	6.354	6.415	6.176	6.276	8,441,675	-0.15(-2.31%)
Jul 02, 2003	6.263	6.461	6.141	6.425	14,394,134	+0.23(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices