Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.880	2.940	2.880	2.900	25,911	+0.04(+1.40%)
Jul 30, 2008	2.820	2.860	2.800	2.860	58,700	+0.05(+1.78%)
Jul 29, 2008	2.810	2.930	2.800	2.810	23,479	-0.13(-4.42%)
Jul 28, 2008	3.000	3.000	2.850	2.940	32,214	+0.00(+0.00%)
Jul 25, 2008	2.900	2.970	2.900	2.940	10,350	-0.01(-0.34%)
Jul 24, 2008	2.961	3.020	2.910	2.950	21,159	+0.00(+0.00%)
Jul 23, 2008	3.010	3.010	2.900	2.950	43,350	-0.10(-3.28%)
Jul 22, 2008	3.120	3.130	3.020	3.050	24,190	-0.05(-1.61%)
Jul 21, 2008	3.170	3.110	2.960	3.100	9,800	+0.05(+1.64%)
Jul 18, 2008	3.030	3.166	3.030	3.050	95,550	-0.02(-0.65%)
Jul 17, 2008	3.080	3.150	3.050	3.070	17,165	+0.02(+0.66%)
Jul 16, 2008	3.480	3.480	3.000	3.050	86,001	-0.15(-4.69%)
Jul 15, 2008	3.420	3.420	3.100	3.200	38,839	+0.05(+1.59%)
Jul 14, 2008	2.980	3.150	2.920	3.150	70,870	+0.25(+8.62%)
Jul 11, 2008	3.000	3.000	2.900	2.900	54,880	-0.08(-2.68%)
Jul 10, 2008	2.840	3.000	2.840	2.980	79,173	+0.15(+5.30%)
Jul 09, 2008	2.760	2.910	2.760	2.830	65,350	+0.03(+1.07%)
Jul 08, 2008	3.000	3.000	2.760	2.800	96,670	-0.19(-6.35%)
Jul 07, 2008	3.140	3.140	2.870	2.990	97,315	-0.13(-4.17%)
Jul 04, 2008	3.260	3.260	3.120	3.120	18,650	+0.00(+0.00%)
Jul 03, 2008	3.260	3.260	3.120	3.120	18,650	-0.13(-4.00%)
Jul 02, 2008	3.600	3.800	3.200	3.250	79,931	-0.32(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices