Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.90 +0.42 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.060	7.625	7.060	7.200	699,835	+0.16(+2.27%)
Jul 30, 2019	6.900	7.040	6.750	7.040	487,681	+0.14(+2.03%)
Jul 29, 2019	6.960	7.020	6.810	6.900	600,019	-0.09(-1.29%)
Jul 26, 2019	6.940	7.060	6.890	6.990	586,400	+0.04(+0.58%)
Jul 25, 2019	7.180	7.220	6.810	6.950	734,495	-0.24(-3.34%)
Jul 24, 2019	7.240	7.305	7.120	7.190	381,133	-0.06(-0.83%)
Jul 23, 2019	7.280	7.380	7.200	7.250	392,550	+0.02(+0.28%)
Jul 22, 2019	7.540	7.570	7.100	7.230	736,696	-0.28(-3.73%)
Jul 19, 2019	7.680	7.720	7.428	7.510	626,200	-0.18(-2.34%)
Jul 18, 2019	8.050	8.050	7.620	7.690	603,689	-0.38(-4.71%)
Jul 17, 2019	8.520	8.620	7.965	8.070	652,090	-0.45(-5.28%)
Jul 16, 2019	8.420	8.720	8.310	8.520	416,649	+0.05(+0.59%)
Jul 15, 2019	8.580	8.670	8.390	8.470	274,881	-0.11(-1.28%)
Jul 12, 2019	8.380	8.620	8.320	8.580	428,200	+0.21(+2.51%)
Jul 11, 2019	8.400	8.560	8.280	8.370	316,627	-0.04(-0.48%)
Jul 10, 2019	8.550	8.580	8.330	8.410	497,128	-0.09(-1.06%)
Jul 09, 2019	8.680	8.680	8.210	8.500	681,506	-0.20(-2.30%)
Jul 08, 2019	8.820	9.440	8.590	8.700	601,676	-0.12(-1.36%)
Jul 05, 2019	9.180	9.240	8.669	8.820	406,600	-0.42(-4.55%)
Jul 03, 2019	9.070	9.240	9.040	9.240	214,500	+0.18(+1.99%)
Jul 02, 2019	8.950	9.070	8.820	9.060	385,350	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices