Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.090 -0.070 (-3.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.150	1.270	1.140	1.200	231,030	+0.05(+4.35%)
Jul 28, 2023	1.080	1.180	1.050	1.150	211,087	+0.08(+7.48%)
Jul 27, 2023	1.130	1.135	1.060	1.070	291,368	-0.08(-6.96%)
Jul 26, 2023	1.150	1.180	1.090	1.150	1,070,380	+0.00(+0.00%)
Jul 25, 2023	1.130	1.150	1.070	1.150	301,318	+0.03(+2.68%)
Jul 24, 2023	1.110	1.160	1.070	1.120	139,794	-0.02(-1.75%)
Jul 21, 2023	1.090	1.140	1.010	1.140	222,923	+0.04(+3.64%)
Jul 20, 2023	1.100	1.120	1.050	1.100	214,975	-0.02(-1.79%)
Jul 19, 2023	1.240	1.240	1.110	1.120	333,936	-0.09(-7.44%)
Jul 18, 2023	1.240	1.290	1.170	1.210	225,554	+0.00(+0.00%)
Jul 17, 2023	1.180	1.290	1.170	1.210	185,146	+0.06(+5.22%)
Jul 14, 2023	1.240	1.270	1.150	1.150	146,221	-0.08(-6.50%)
Jul 13, 2023	1.210	1.280	1.190	1.230	251,204	+0.04(+3.36%)
Jul 12, 2023	1.150	1.190	1.140	1.190	187,062	+0.05(+4.39%)
Jul 11, 2023	1.130	1.180	1.080	1.140	156,833	+0.08(+7.55%)
Jul 10, 2023	1.100	1.155	1.050	1.060	164,737	-0.01(-0.93%)
Jul 07, 2023	1.030	1.090	1.030	1.070	485,486	+0.01(+0.94%)
Jul 06, 2023	1.060	1.070	1.020	1.060	216,678	+0.00(+0.00%)
Jul 05, 2023	1.130	1.130	0.9700	1.060	771,910	-0.10(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices