Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.987	4.999	4.955	4.990	59,094	+0.03(+0.60%)
Jul 28, 2016	4.967	4.997	4.955	4.961	46,709	-0.05(-1.00%)
Jul 27, 2016	4.987	5.014	4.984	5.011	77,826	+0.05(+0.95%)
Jul 26, 2016	5.005	5.050	4.964	4.964	66,879	-0.01(-0.18%)
Jul 25, 2016	4.955	4.984	4.914	4.972	60,550	-0.01(-0.24%)
Jul 22, 2016	4.964	4.998	4.942	4.984	18,833	-0.01(-0.29%)
Jul 21, 2016	4.955	4.999	4.875	4.999	42,444	+0.06(+1.31%)
Jul 20, 2016	4.969	5.005	4.861	4.934	147,147	-0.00(-0.06%)
Jul 19, 2016	4.967	4.981	4.922	4.937	21,258	-0.01(-0.12%)
Jul 18, 2016	4.984	4.996	4.914	4.943	48,362	-0.02(-0.47%)
Jul 15, 2016	4.925	5.078	4.905	4.967	81,832	+0.08(+1.56%)
Jul 14, 2016	4.905	4.928	4.868	4.890	37,197	-0.01(-0.12%)
Jul 13, 2016	4.852	4.902	4.843	4.896	69,824	+0.04(+0.85%)
Jul 12, 2016	4.902	4.937	4.852	4.855	87,450	-0.04(-0.72%)
Jul 11, 2016	4.834	4.955	4.815	4.890	141,498	+0.06(+1.28%)
Jul 08, 2016	4.778	4.840	4.763	4.828	129,068	+0.11(+2.37%)
Jul 07, 2016	4.755	4.775	4.711	4.717	47,202	-0.04(-0.80%)
Jul 06, 2016	4.729	4.755	4.684	4.755	80,631	+0.02(+0.43%)
Jul 05, 2016	4.725	4.787	4.705	4.734	62,835	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices