Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fubotv Inc (NY: FUBO )

1.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.860	3.380	2.850	3.370	34,667,368	+0.56(+19.93%)
Jul 28, 2023	2.510	2.820	2.500	2.810	17,421,768	+0.36(+14.69%)
Jul 27, 2023	2.700	2.750	2.410	2.450	14,428,388	-0.14(-5.41%)
Jul 26, 2023	2.430	2.600	2.370	2.590	13,367,771	+0.13(+5.28%)
Jul 25, 2023	2.560	2.590	2.450	2.460	11,464,856	-0.05(-1.99%)
Jul 24, 2023	2.770	2.770	2.470	2.510	20,136,502	-0.25(-9.06%)
Jul 21, 2023	2.960	3.050	2.730	2.760	16,634,199	-0.14(-4.83%)
Jul 20, 2023	3.050	3.130	2.865	2.900	15,782,420	-0.21(-6.75%)
Jul 19, 2023	2.940	3.310	2.920	3.110	27,291,740	+0.25(+8.74%)
Jul 18, 2023	2.970	3.085	2.820	2.860	16,035,352	-0.11(-3.70%)
Jul 17, 2023	2.840	3.095	2.725	2.970	14,866,194	+0.11(+3.85%)
Jul 14, 2023	3.020	3.200	2.830	2.860	18,029,864	-0.16(-5.30%)
Jul 13, 2023	3.150	3.270	2.870	3.020	37,568,020	+0.02(+0.67%)
Jul 12, 2023	2.730	3.070	2.660	3.000	30,252,280	+0.39(+14.94%)
Jul 11, 2023	2.580	2.768	2.480	2.610	27,550,884	+0.08(+3.16%)
Jul 10, 2023	2.190	2.565	2.143	2.530	23,409,484	+0.36(+16.59%)
Jul 07, 2023	2.010	2.200	2.010	2.170	10,341,825	+0.16(+7.96%)
Jul 06, 2023	2.070	2.070	1.930	2.010	10,556,566	-0.10(-4.74%)
Jul 05, 2023	2.210	2.210	2.100	2.110	8,476,642	-0.14(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fubotv Inc (NY: FUBO )

Historical Prices