Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.310	5.370	5.130	5.220	9,375	-0.15(-2.79%)
Jul 29, 2021	5.430	5.436	5.280	5.370	2,240	-0.03(-0.56%)
Jul 28, 2021	5.400	5.404	5.312	5.400	1,658	+0.18(+3.45%)
Jul 27, 2021	5.190	5.250	5.175	5.220	5,899	-0.06(-1.14%)
Jul 26, 2021	5.100	5.310	5.070	5.280	9,987	+0.06(+1.15%)
Jul 23, 2021	5.160	5.280	5.100	5.220	4,277	+0.15(+2.96%)
Jul 22, 2021	5.370	5.460	4.890	5.070	34,253	-0.30(-5.59%)
Jul 21, 2021	5.250	5.400	5.191	5.370	9,809	+0.03(+0.56%)
Jul 20, 2021	5.348	5.550	5.310	5.340	18,431	-0.09(-1.66%)
Jul 19, 2021	5.520	5.820	5.280	5.430	17,003	-0.21(-3.72%)
Jul 16, 2021	5.340	5.670	5.340	5.640	439,170	+0.33(+6.21%)
Jul 15, 2021	5.580	5.580	5.250	5.310	8,492	-0.18(-3.28%)
Jul 14, 2021	5.250	5.640	5.250	5.490	20,970	+0.12(+2.31%)
Jul 13, 2021	5.190	5.460	5.100	5.366	23,558	+0.21(+3.99%)
Jul 12, 2021	4.950	5.310	4.950	5.160	15,359	+0.12(+2.38%)
Jul 09, 2021	5.040	5.310	4.970	5.040	104,095	-0.06(-1.18%)
Jul 08, 2021	4.950	5.100	4.890	5.100	28,191	+0.12(+2.41%)
Jul 07, 2021	5.040	5.160	4.890	4.980	36,105	-0.12(-2.35%)
Jul 06, 2021	4.920	5.100	4.920	5.100	14,726	+0.09(+1.80%)
Jul 02, 2021	5.070	5.100	4.710	5.010	128,226	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices