Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rush Street Interactive Inc (NY: RSI )

9.670 +0.270 (+2.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.660	9.960	9.600	9.850	650,364	+0.08(+0.82%)
Jul 29, 2021	10.13	10.27	9.765	9.770	794,309	-0.31(-3.08%)
Jul 28, 2021	9.890	10.26	9.880	10.08	1,002,716	+0.20(+2.02%)
Jul 27, 2021	10.00	10.06	9.490	9.880	752,000	-0.12(-1.20%)
Jul 26, 2021	9.680	10.02	9.570	10.00	1,170,182	+0.30(+3.09%)
Jul 23, 2021	9.920	9.990	9.490	9.700	1,574,399	-0.20(-2.02%)
Jul 22, 2021	10.46	10.60	9.852	9.900	871,241	-0.51(-4.90%)
Jul 21, 2021	10.09	10.57	10.09	10.41	1,414,695	+0.45(+4.52%)
Jul 20, 2021	10.02	10.12	9.770	9.960	1,517,929	-0.04(-0.40%)
Jul 19, 2021	9.850	10.19	9.750	10.00	1,500,180	-0.14(-1.38%)
Jul 16, 2021	10.54	10.72	10.09	10.14	1,249,914	-0.24(-2.31%)
Jul 15, 2021	10.55	10.78	10.25	10.38	1,962,245	-0.38(-3.53%)
Jul 14, 2021	11.32	11.32	10.55	10.76	1,621,961	-0.50(-4.44%)
Jul 13, 2021	11.83	11.83	11.20	11.26	1,035,677	-0.61(-5.14%)
Jul 12, 2021	11.81	11.87	11.59	11.87	488,725	+0.01(+0.08%)
Jul 09, 2021	11.72	11.95	11.48	11.86	564,912	+0.23(+1.98%)
Jul 08, 2021	10.81	11.72	10.70	11.63	1,180,193	+0.48(+4.30%)
Jul 07, 2021	11.80	11.86	11.03	11.15	1,426,602	-0.66(-5.59%)
Jul 06, 2021	12.16	12.19	11.75	11.81	1,280,531	-0.35(-2.88%)
Jul 02, 2021	12.21	12.30	11.99	12.16	591,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rush Street Interactive Inc (NY: RSI )

Historical Prices