Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.630 +0.150 (+10.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.870	4.930	4.800	4.860	122,202	+0.00(+0.00%)
Jul 29, 2021	5.080	5.150	4.840	4.860	380,838	-0.09(-1.82%)
Jul 28, 2021	4.950	4.970	4.870	4.950	348,695	+0.01(+0.20%)
Jul 27, 2021	5.040	5.040	4.900	4.940	173,107	-0.07(-1.40%)
Jul 26, 2021	5.000	5.060	4.980	5.010	155,310	+0.03(+0.60%)
Jul 23, 2021	5.030	5.030	4.930	4.980	179,761	-0.03(-0.60%)
Jul 22, 2021	5.030	5.030	4.900	5.010	108,383	+0.00(+0.00%)
Jul 21, 2021	4.940	5.060	4.910	5.010	179,914	+0.07(+1.42%)
Jul 20, 2021	5.120	5.130	4.900	4.940	398,792	-0.12(-2.37%)
Jul 19, 2021	5.010	5.090	5.000	5.060	226,481	+0.05(+1.00%)
Jul 16, 2021	5.010	5.060	5.000	5.010	209,472	+0.00(+0.00%)
Jul 15, 2021	5.120	5.157	5.000	5.010	222,884	-0.05(-0.99%)
Jul 14, 2021	5.040	5.250	5.040	5.060	137,218	-0.02(-0.39%)
Jul 13, 2021	5.120	5.240	5.030	5.080	166,946	-0.06(-1.17%)
Jul 12, 2021	5.280	5.287	5.060	5.140	243,241	-0.13(-2.47%)
Jul 09, 2021	5.210	5.340	5.150	5.270	189,737	+0.02(+0.38%)
Jul 08, 2021	5.300	5.320	5.200	5.250	169,096	-0.10(-1.87%)
Jul 07, 2021	5.450	5.553	5.322	5.350	96,287	-0.23(-4.12%)
Jul 06, 2021	6.080	6.080	5.480	5.580	125,379	-0.41(-6.84%)
Jul 02, 2021	5.860	6.061	5.800	5.990	139,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices