Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6752	0.6899	0.6305	0.6370	434,586	-0.03(-4.47%)
Jul 28, 2022	0.6760	0.6924	0.6461	0.6668	296,798	-0.00(-0.60%)
Jul 27, 2022	0.6520	0.6822	0.6303	0.6708	333,959	+0.05(+7.45%)
Jul 26, 2022	0.6888	0.6888	0.6243	0.6243	447,690	-0.05(-7.22%)
Jul 25, 2022	0.6848	0.6950	0.6600	0.6729	411,126	+0.00(+0.15%)
Jul 22, 2022	0.7160	0.7459	0.6660	0.6719	435,624	-0.05(-6.33%)
Jul 21, 2022	0.7899	0.7900	0.7109	0.7173	434,357	-0.03(-3.76%)
Jul 20, 2022	0.7186	0.7559	0.7120	0.7453	1,104,944	+0.04(+6.23%)
Jul 19, 2022	0.6466	0.7115	0.6350	0.7016	1,240,131	+0.08(+12.33%)
Jul 18, 2022	0.6300	0.6550	0.6200	0.6246	1,090,015	+0.00(+0.31%)
Jul 15, 2022	0.6752	0.6886	0.6131	0.6227	1,561,233	+0.00(+0.44%)
Jul 14, 2022	0.6899	0.6899	0.6200	0.6200	947,032	-0.05(-7.81%)
Jul 13, 2022	0.7439	0.7590	0.6580	0.6725	2,474,414	-0.09(-12.18%)
Jul 12, 2022	0.8400	0.8586	0.7606	0.7658	1,230,535	-0.06(-7.73%)
Jul 11, 2022	0.9000	0.9251	0.8100	0.8300	893,651	-0.06(-6.23%)
Jul 08, 2022	0.9200	0.9219	0.8600	0.8851	898,139	-0.09(-9.46%)
Jul 07, 2022	0.9400	0.9969	0.9300	0.9776	571,091	+0.02(+2.35%)
Jul 06, 2022	1.010	1.050	0.9300	0.9552	562,985	-0.07(-7.26%)
Jul 05, 2022	0.9800	1.040	0.9100	1.030	653,836	+0.06(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices