Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traeger Inc (NY: COOK )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.120	3.130	3.005	3.070	396,471	-0.05(-1.60%)
Jul 28, 2022	3.090	3.155	2.970	3.120	829,876	+0.04(+1.30%)
Jul 27, 2022	3.080	3.105	2.930	3.080	904,466	+0.03(+0.98%)
Jul 26, 2022	3.100	3.180	2.910	3.050	1,225,309	-0.22(-6.73%)
Jul 25, 2022	3.220	3.430	3.220	3.270	1,615,744	-0.26(-7.37%)
Jul 22, 2022	3.680	3.720	3.510	3.530	595,492	-0.17(-4.59%)
Jul 21, 2022	3.860	3.920	3.550	3.700	1,066,458	-0.25(-6.33%)
Jul 20, 2022	4.070	4.120	3.880	3.950	658,468	-0.09(-2.23%)
Jul 19, 2022	4.020	4.130	3.970	4.040	404,161	+0.05(+1.25%)
Jul 18, 2022	4.040	4.210	3.960	3.990	441,074	+0.02(+0.50%)
Jul 15, 2022	3.930	4.050	3.840	3.970	473,199	+0.12(+3.12%)
Jul 14, 2022	4.070	4.070	3.840	3.850	563,829	-0.26(-6.33%)
Jul 13, 2022	4.110	4.165	3.910	4.110	628,014	-0.10(-2.38%)
Jul 12, 2022	4.140	4.300	4.140	4.210	378,286	+0.09(+2.18%)
Jul 11, 2022	4.370	4.392	4.105	4.120	331,172	-0.32(-7.21%)
Jul 08, 2022	4.510	4.600	4.345	4.440	401,372	-0.16(-3.48%)
Jul 07, 2022	4.330	4.600	4.310	4.600	460,208	+0.26(+5.99%)
Jul 06, 2022	4.740	4.840	4.320	4.340	426,601	-0.36(-7.66%)
Jul 05, 2022	4.410	4.755	4.310	4.700	502,711	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Traeger Inc (NY: COOK )

Historical Prices