Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.5876 -0.0463 (-7.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.030	6.157	5.980	6.030	1,069,790	+0.03(+0.50%)
Jul 28, 2023	5.830	6.000	5.760	6.000	828,488	+0.27(+4.71%)
Jul 27, 2023	6.000	6.000	5.710	5.730	741,431	-0.17(-2.88%)
Jul 26, 2023	5.830	6.050	5.760	5.900	946,792	+0.09(+1.55%)
Jul 25, 2023	5.810	5.915	5.780	5.810	645,637	+0.02(+0.35%)
Jul 24, 2023	5.860	5.950	5.715	5.790	1,005,124	-0.01(-0.17%)
Jul 21, 2023	5.800	5.880	5.620	5.800	1,002,962	+0.07(+1.22%)
Jul 20, 2023	5.820	5.909	5.710	5.730	846,604	-0.16(-2.72%)
Jul 19, 2023	5.940	6.090	5.805	5.890	840,540	+0.03(+0.51%)
Jul 18, 2023	5.980	6.120	5.820	5.860	1,147,358	-0.13(-2.17%)
Jul 17, 2023	5.700	6.030	5.560	5.990	1,155,256	+0.32(+5.64%)
Jul 14, 2023	6.050	6.080	5.660	5.670	1,008,608	-0.38(-6.28%)
Jul 13, 2023	6.060	6.140	5.960	6.050	1,374,839	+0.05(+0.83%)
Jul 12, 2023	6.130	6.149	5.940	6.000	894,002	+0.02(+0.33%)
Jul 11, 2023	6.100	6.120	5.910	5.980	1,466,380	-0.05(-0.83%)
Jul 10, 2023	5.820	6.055	5.680	6.030	1,125,129	+0.17(+2.90%)
Jul 07, 2023	5.580	6.090	5.570	5.860	1,802,288	+0.28(+5.02%)
Jul 06, 2023	5.760	5.800	5.260	5.580	1,858,000	-0.31(-5.26%)
Jul 05, 2023	5.640	5.920	5.530	5.890	1,173,945	+0.19(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Li-Cycle Holdings Corp (NY: LICY )

Historical Prices