Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GNS )

0.3080 -0.0058 (-1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.020	4.100	3.550	3.900	446,047	-0.08(-2.01%)
Jul 28, 2022	3.750	4.620	3.490	3.980	482,414	+0.16(+4.19%)
Jul 27, 2022	4.170	4.360	3.450	3.820	260,525	-0.34(-8.17%)
Jul 26, 2022	4.850	5.000	4.110	4.160	376,255	-0.63(-13.15%)
Jul 25, 2022	5.400	5.490	4.700	4.790	280,285	-0.56(-10.47%)
Jul 22, 2022	5.700	5.860	5.350	5.350	324,736	-0.41(-7.12%)
Jul 21, 2022	5.460	5.850	5.460	5.760	331,433	+0.21(+3.78%)
Jul 20, 2022	5.450	5.650	5.350	5.550	340,825	+0.06(+1.09%)
Jul 19, 2022	5.580	5.780	5.310	5.490	337,067	-0.12(-2.14%)
Jul 18, 2022	5.660	6.030	5.500	5.610	606,951	+0.05(+0.90%)
Jul 15, 2022	5.970	6.290	5.360	5.560	295,682	-0.40(-6.71%)
Jul 14, 2022	5.860	6.230	5.830	5.960	566,058	+0.06(+1.02%)
Jul 13, 2022	6.050	6.380	5.860	5.900	609,808	-0.20(-3.28%)
Jul 12, 2022	5.960	6.250	5.750	6.100	571,946	+0.25(+4.27%)
Jul 11, 2022	5.990	6.688	5.710	5.850	254,417	-0.15(-2.50%)
Jul 08, 2022	6.410	6.750	5.900	6.000	376,558	-0.47(-7.26%)
Jul 07, 2022	6.190	6.640	5.870	6.470	440,102	+0.51(+8.56%)
Jul 06, 2022	6.110	6.600	5.910	5.960	433,241	-0.23(-3.72%)
Jul 05, 2022	5.870	6.340	5.850	6.190	434,924	+0.22(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: GNS )

Historical Prices