Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.760	4.930	4.570	4.660	136,834	-0.13(-2.71%)
Jul 30, 2009	4.580	4.790	4.520	4.790	117,555	+0.29(+6.44%)
Jul 29, 2009	4.670	4.670	4.450	4.500	142,021	-0.19(-4.05%)
Jul 28, 2009	4.800	4.900	4.670	4.690	106,022	-0.11(-2.29%)
Jul 27, 2009	4.750	4.860	4.688	4.800	129,420	+0.12(+2.56%)
Jul 24, 2009	4.610	4.740	4.530	4.680	720	+0.03(+0.65%)
Jul 23, 2009	4.390	4.650	4.370	4.650	186,338	+0.26(+5.92%)
Jul 22, 2009	4.440	4.460	4.320	4.390	78,097	-0.05(-1.13%)
Jul 21, 2009	4.410	4.460	4.310	4.440	140,799	+0.04(+0.91%)
Jul 20, 2009	4.280	4.400	4.160	4.400	114,537	+0.22(+5.26%)
Jul 17, 2009	4.330	4.330	4.100	4.180	81,074	-0.13(-3.02%)
Jul 16, 2009	4.250	4.340	4.180	4.310	77,482	+0.01(+0.23%)
Jul 15, 2009	4.130	4.350	4.130	4.300	212,671	+0.22(+5.39%)
Jul 14, 2009	4.090	4.160	4.020	4.080	247,711	-0.02(-0.49%)
Jul 13, 2009	3.920	4.150	3.900	4.100	184,045	+0.14(+3.54%)
Jul 10, 2009	3.970	4.020	3.750	3.960	109,169	-0.06(-1.49%)
Jul 09, 2009	3.980	4.080	3.930	4.020	56,000	+0.07(+1.77%)
Jul 08, 2009	4.180	4.190	3.900	3.950	336,366	-0.20(-4.82%)
Jul 07, 2009	4.230	4.250	4.120	4.150	135,380	-0.07(-1.66%)
Jul 06, 2009	4.270	4.270	4.060	4.220	91,739	-0.06(-1.40%)
Jul 02, 2009	4.360	4.440	4.160	4.280	132,307	-0.18(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices