Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.740	3.910	3.740	3.890	70,265	+0.11(+2.91%)
Jul 30, 2012	3.600	3.810	3.570	3.780	83,131	+0.17(+4.71%)
Jul 27, 2012	3.570	3.680	3.520	3.610	46,404	+0.06(+1.69%)
Jul 26, 2012	3.480	3.630	3.440	3.550	66,394	+0.15(+4.41%)
Jul 25, 2012	3.340	3.420	3.330	3.400	29,358	+0.08(+2.41%)
Jul 24, 2012	3.380	3.410	3.220	3.320	43,497	-0.06(-1.78%)
Jul 23, 2012	3.390	3.410	3.300	3.380	38,914	-0.10(-2.87%)
Jul 20, 2012	3.450	3.510	3.450	3.480	60,250	-0.02(-0.57%)
Jul 19, 2012	3.510	3.520	3.360	3.500	29,120	+0.00(+0.00%)
Jul 18, 2012	3.230	3.540	3.100	3.500	43,652	+0.25(+7.69%)
Jul 17, 2012	3.300	3.300	3.150	3.250	18,400	-0.05(-1.52%)
Jul 16, 2012	3.330	3.359	3.300	3.300	17,348	-0.04(-1.20%)
Jul 13, 2012	3.150	3.340	3.130	3.340	40,883	+0.20(+6.37%)
Jul 12, 2012	3.000	3.160	3.000	3.140	22,910	+0.10(+3.29%)
Jul 11, 2012	3.070	3.080	2.960	3.040	35,608	-0.02(-0.65%)
Jul 10, 2012	3.060	3.080	3.020	3.060	25,996	+0.04(+1.32%)
Jul 09, 2012	3.120	3.120	2.960	3.020	29,605	-0.11(-3.51%)
Jul 06, 2012	3.250	3.250	3.100	3.130	56,199	-0.21(-6.29%)
Jul 05, 2012	3.260	3.351	3.150	3.340	33,544	+0.08(+2.45%)
Jul 03, 2012	3.300	3.310	3.040	3.260	65,111	-0.08(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices