Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.750	4.810	4.750	4.780	117,455	+0.08(+1.70%)
Jul 30, 2015	4.720	4.780	4.690	4.700	72,921	-0.07(-1.47%)
Jul 29, 2015	4.710	4.780	4.690	4.770	87,675	+0.05(+1.06%)
Jul 28, 2015	4.880	4.880	4.662	4.720	120,998	-0.13(-2.68%)
Jul 27, 2015	4.890	4.920	4.830	4.850	120,473	-0.09(-1.82%)
Jul 24, 2015	5.030	5.100	4.890	4.940	143,883	-0.08(-1.59%)
Jul 23, 2015	5.150	5.160	5.001	5.020	64,282	-0.14(-2.71%)
Jul 22, 2015	5.170	5.190	5.130	5.160	33,670	-0.02(-0.39%)
Jul 21, 2015	5.170	5.250	5.170	5.180	89,058	+0.02(+0.39%)
Jul 20, 2015	5.200	5.210	5.140	5.160	112,651	-0.03(-0.58%)
Jul 17, 2015	5.200	5.220	5.100	5.190	141,087	-0.01(-0.19%)
Jul 16, 2015	5.230	5.270	5.130	5.200	80,783	+0.01(+0.19%)
Jul 15, 2015	5.220	5.250	5.150	5.190	110,790	-0.05(-0.95%)
Jul 14, 2015	5.170	5.300	5.170	5.240	62,283	+0.03(+0.58%)
Jul 13, 2015	5.290	5.320	5.190	5.210	110,927	-0.08(-1.51%)
Jul 10, 2015	5.190	5.330	5.190	5.290	70,029	+0.14(+2.72%)
Jul 09, 2015	5.180	5.220	5.150	5.150	39,827	+0.00(+0.00%)
Jul 08, 2015	5.100	5.150	5.050	5.150	106,610	+0.02(+0.39%)
Jul 07, 2015	5.280	5.280	5.060	5.130	90,528	-0.12(-2.29%)
Jul 06, 2015	5.250	5.300	5.250	5.250	94,215	+0.00(+0.00%)
Jul 02, 2015	5.300	5.250	5.250	5.250	32,600	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices