Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.31 +0.09 (+0.18%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.088	4.181	4.070	4.175	1,120,932	+0.06(+1.50%)
Jul 30, 2002	4.094	4.125	4.025	4.113	1,428,996	-0.01(-0.30%)
Jul 29, 2002	4.077	4.127	4.052	4.125	1,269,499	+0.05(+1.24%)
Jul 26, 2002	3.878	4.087	3.860	4.075	1,298,241	+0.29(+7.63%)
Jul 25, 2002	3.656	3.786	3.594	3.786	1,015,275	+0.13(+3.55%)
Jul 24, 2002	3.532	3.656	3.323	3.656	1,660,550	+0.03(+0.85%)
Jul 23, 2002	3.952	3.965	3.582	3.625	5,384,038	-0.34(-8.57%)
Jul 22, 2002	4.002	4.045	3.957	3.965	1,378,394	-0.04(-0.96%)
Jul 19, 2002	4.060	4.060	3.999	4.003	2,468,156	-0.17(-3.97%)
Jul 17, 2002	4.193	4.240	4.113	4.169	333,567	+0.02(+0.51%)
Jul 12, 2002	4.193	4.253	4.138	4.148	354,213	-0.06(-1.38%)
Jul 11, 2002	4.354	4.354	4.101	4.206	619,771	-0.16(-3.73%)
Jul 10, 2002	4.421	4.440	4.328	4.369	346,521	-0.02(-0.48%)
Jul 09, 2002	4.356	4.390	4.356	4.390	373,644	+0.03(+0.68%)
Jul 08, 2002	4.403	4.403	4.360	4.360	338,020	-0.04(-0.98%)
Jul 05, 2002	4.341	4.445	4.341	4.403	137,232	+0.04(+0.99%)
Jul 04, 2002	4.403	4.428	4.298	4.360	342,878	+0.00(+0.00%)
Jul 03, 2002	4.403	4.428	4.298	4.360	342,878	-0.05(-1.06%)
Jul 02, 2002	4.446	4.465	4.372	4.407	594,673	-0.09(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices