Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.861	5.930	5.834	5.834	669,311	-0.02(-0.39%)
Jul 30, 2009	5.894	5.942	5.828	5.857	622,228	-0.06(-0.95%)
Jul 29, 2009	5.867	5.924	5.817	5.913	556,894	-0.04(-0.67%)
Jul 28, 2009	5.905	5.963	5.857	5.953	1,157,077	+0.08(+1.35%)
Jul 27, 2009	5.905	5.907	5.836	5.874	1,199,070	+0.04(+0.68%)
Jul 24, 2009	5.819	5.915	5.819	5.834	1,658	-0.00(-0.04%)
Jul 23, 2009	5.836	5.869	5.792	5.836	730,600	+0.06(+0.97%)
Jul 22, 2009	5.801	5.826	5.761	5.780	832,090	-0.06(-1.11%)
Jul 21, 2009	5.878	5.884	5.815	5.844	803,099	-0.01(-0.18%)
Jul 20, 2009	6.093	6.093	5.832	5.855	1,363,651	+0.04(+0.65%)
Jul 17, 2009	5.846	5.894	5.771	5.817	956,632	-0.04(-0.64%)
Jul 16, 2009	5.796	5.892	5.734	5.855	544,812	+0.03(+0.57%)
Jul 15, 2009	5.742	5.836	5.742	5.821	1,036,349	+0.17(+2.95%)
Jul 14, 2009	5.565	5.700	5.563	5.654	807,523	+0.12(+2.23%)
Jul 13, 2009	5.496	5.546	5.481	5.531	602,952	+0.06(+1.07%)
Jul 10, 2009	5.425	5.500	5.425	5.473	534,958	+0.01(+0.15%)
Jul 09, 2009	5.481	5.481	5.427	5.465	389,970	+0.03(+0.50%)
Jul 08, 2009	5.450	5.465	5.394	5.437	530,525	+0.02(+0.39%)
Jul 07, 2009	5.454	5.454	5.373	5.417	808,812	-0.02(-0.31%)
Jul 06, 2009	5.490	5.490	5.369	5.433	451,441	-0.09(-1.59%)
Jul 02, 2009	5.556	5.594	5.510	5.521	1,252,499	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices