Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.100	5.395	5.045	5.349	866,533	+0.29(+5.83%)
Jul 30, 2012	4.999	5.102	4.934	5.054	572,231	+0.06(+1.11%)
Jul 27, 2012	5.008	5.054	4.898	4.999	509,695	+0.07(+1.50%)
Jul 26, 2012	5.036	5.082	4.852	4.925	321,704	+0.08(+1.71%)
Jul 25, 2012	4.787	4.944	4.712	4.842	490,400	+0.11(+2.33%)
Jul 24, 2012	4.741	4.769	4.667	4.732	596,053	+0.05(+0.98%)
Jul 23, 2012	4.585	4.769	4.585	4.686	741,426	-0.24(-4.86%)
Jul 20, 2012	5.119	5.155	4.916	4.925	1,232,166	-0.17(-3.43%)
Jul 19, 2012	5.229	5.238	5.100	5.100	759,835	-0.24(-4.48%)
Jul 18, 2012	5.422	5.487	5.340	5.340	766,564	-0.07(-1.36%)
Jul 17, 2012	5.524	5.560	5.346	5.413	730,881	-0.10(-1.84%)
Jul 16, 2012	5.607	5.607	5.478	5.514	719,915	-0.27(-4.62%)
Jul 13, 2012	5.800	5.809	5.717	5.781	316,297	+0.09(+1.62%)
Jul 12, 2012	5.892	5.947	5.643	5.689	505,040	-0.16(-2.68%)
Jul 11, 2012	5.920	6.021	5.846	5.846	381,552	+0.04(+0.63%)
Jul 10, 2012	5.763	5.883	5.726	5.809	748,513	+0.03(+0.48%)
Jul 09, 2012	6.085	6.131	5.708	5.781	1,692,768	+0.91(+18.71%)
Jul 06, 2012	4.807	5.038	4.772	4.870	3,012,547	+0.11(+2.36%)
Jul 05, 2012	4.421	4.814	4.414	4.758	2,164,387	+0.37(+8.48%)
Jul 03, 2012	4.267	4.456	4.253	4.386	1,335,280	+0.16(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices