Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.22	10.50	10.20	10.31	214,801	+0.41(+4.19%)
Jul 30, 2013	10.39	10.39	9.851	9.897	217,842	-0.55(-5.29%)
Jul 29, 2013	9.989	10.94	9.869	10.45	849,801	+0.23(+2.25%)
Jul 26, 2013	10.21	10.33	10.14	10.22	94,441	+0.03(+0.27%)
Jul 25, 2013	9.998	10.29	9.998	10.19	229,602	+0.47(+4.83%)
Jul 24, 2013	9.805	9.814	9.685	9.722	52,456	+0.06(+0.57%)
Jul 23, 2013	10.01	10.02	9.556	9.666	111,863	-0.39(-3.85%)
Jul 22, 2013	9.777	10.12	9.602	10.05	191,147	+0.45(+4.70%)
Jul 19, 2013	9.584	9.620	9.399	9.602	114,894	-0.02(-0.19%)
Jul 18, 2013	9.436	9.639	9.418	9.620	144,591	+0.26(+2.75%)
Jul 17, 2013	9.390	9.418	9.298	9.363	59,429	+0.00(+0.00%)
Jul 16, 2013	9.243	9.390	9.243	9.363	91,013	+0.14(+1.50%)
Jul 15, 2013	9.234	9.289	9.160	9.225	205,178	+0.24(+2.66%)
Jul 12, 2013	8.912	8.994	8.884	8.985	52,453	+0.04(+0.41%)
Jul 11, 2013	8.865	8.948	8.829	8.948	86,825	+0.21(+2.42%)
Jul 10, 2013	8.783	8.783	8.663	8.737	90,857	-0.05(-0.52%)
Jul 09, 2013	8.672	8.819	8.580	8.783	110,329	+0.20(+2.36%)
Jul 08, 2013	8.534	8.608	8.460	8.580	95,977	+0.25(+2.98%)
Jul 05, 2013	8.396	8.424	8.221	8.332	78,144	-0.13(-1.52%)
Jul 03, 2013	8.424	8.488	8.397	8.460	52,906	+0.01(+0.11%)
Jul 02, 2013	8.442	8.488	8.424	8.451	76,846	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices