Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.130	6.180	6.090	6.170	56,258	+0.07(+1.15%)
Jul 30, 2015	6.140	6.220	6.060	6.100	106,217	-0.13(-2.09%)
Jul 29, 2015	6.230	6.300	6.160	6.230	82,303	-0.03(-0.48%)
Jul 28, 2015	6.160	6.440	6.060	6.260	296,839	+0.60(+10.60%)
Jul 27, 2015	5.710	5.710	5.575	5.660	104,410	+0.19(+3.47%)
Jul 24, 2015	5.430	5.500	5.420	5.470	71,251	+0.05(+0.92%)
Jul 23, 2015	5.680	5.700	5.380	5.420	113,836	-0.18(-3.21%)
Jul 22, 2015	5.750	5.750	5.550	5.600	146,031	-0.08(-1.41%)
Jul 21, 2015	5.730	5.820	5.650	5.680	149,374	-0.19(-3.24%)
Jul 20, 2015	5.830	5.890	5.670	5.870	299,852	+0.87(+17.40%)
Jul 17, 2015	5.120	5.160	4.870	5.000	132,938	-0.13(-2.53%)
Jul 16, 2015	4.920	5.190	4.880	5.130	400,723	+0.79(+18.20%)
Jul 15, 2015	4.190	4.350	4.190	4.340	498,730	+0.25(+6.11%)
Jul 14, 2015	4.080	4.100	4.010	4.090	380,472	+0.15(+3.81%)
Jul 13, 2015	3.920	3.940	3.820	3.940	71,317	+0.22(+5.91%)
Jul 10, 2015	3.730	3.750	3.680	3.720	17,650	+0.07(+1.92%)
Jul 09, 2015	3.670	3.730	3.600	3.650	33,080	+0.10(+2.82%)
Jul 08, 2015	3.700	3.700	3.530	3.550	85,977	-0.20(-5.33%)
Jul 07, 2015	3.770	3.770	3.560	3.750	77,588	+0.03(+0.81%)
Jul 06, 2015	3.750	3.810	3.680	3.720	36,515	-0.10(-2.62%)
Jul 02, 2015	3.830	3.820	3.820	3.820	31,300	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices