Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.930	3.990	3.850	3.880	11,200	-0.05(-1.27%)
Jul 30, 2020	3.870	3.930	3.860	3.930	1,573	+0.07(+1.69%)
Jul 29, 2020	3.880	3.910	3.848	3.865	4,896	-0.06(-1.49%)
Jul 28, 2020	3.870	3.970	3.870	3.923	2,238	-0.04(-0.93%)
Jul 27, 2020	3.830	3.980	3.830	3.960	2,132	+0.13(+3.53%)
Jul 24, 2020	3.800	3.840	3.760	3.825	17,400	-0.04(-1.11%)
Jul 23, 2020	3.860	3.910	3.850	3.868	11,249	+0.05(+1.25%)
Jul 22, 2020	3.800	3.870	3.790	3.820	9,312	-0.09(-2.30%)
Jul 21, 2020	3.940	4.070	3.750	3.910	17,793	-0.29(-6.90%)
Jul 20, 2020	4.230	4.230	4.100	4.200	30,023	+0.02(+0.44%)
Jul 17, 2020	4.080	4.220	4.070	4.181	11,500	+0.11(+2.61%)
Jul 16, 2020	3.970	4.490	3.970	4.075	181,482	+0.17(+4.22%)
Jul 15, 2020	3.860	3.970	3.860	3.910	8,713	-0.03(-0.76%)
Jul 14, 2020	3.800	3.940	3.800	3.940	5,842	+0.17(+4.51%)
Jul 13, 2020	3.910	3.910	3.770	3.770	15,980	-0.03(-0.79%)
Jul 10, 2020	3.731	3.800	3.700	3.800	4,800	+0.01(+0.26%)
Jul 09, 2020	3.840	3.850	3.760	3.790	3,308	-0.02(-0.52%)
Jul 08, 2020	3.800	3.830	3.790	3.810	5,214	-0.05(-1.30%)
Jul 07, 2020	3.860	3.900	3.860	3.860	5,274	+0.00(+0.00%)
Jul 06, 2020	3.970	3.970	3.750	3.860	36,787	-0.18(-4.46%)
Jul 02, 2020	4.000	4.070	4.000	4.040	16,100	+0.26(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices