Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2300	0.2317	0.2211	0.2316	186,898	+0.00(+0.65%)
Jul 28, 2022	0.2210	0.2317	0.2202	0.2301	299,388	+0.00(+2.09%)
Jul 27, 2022	0.2232	0.2269	0.2126	0.2254	132,583	+0.01(+4.01%)
Jul 26, 2022	0.2152	0.2250	0.2126	0.2167	199,738	-0.00(-1.59%)
Jul 25, 2022	0.2151	0.2295	0.2151	0.2202	162,802	-0.01(-2.78%)
Jul 22, 2022	0.2260	0.2300	0.2245	0.2265	431,605	+0.00(+0.18%)
Jul 21, 2022	0.2296	0.2296	0.2165	0.2261	273,581	+0.00(+0.80%)
Jul 20, 2022	0.2247	0.2370	0.2200	0.2243	585,972	-0.00(-1.62%)
Jul 19, 2022	0.2220	0.2289	0.2200	0.2280	236,358	+0.01(+2.56%)
Jul 18, 2022	0.2200	0.2298	0.2152	0.2223	192,433	+0.01(+3.88%)
Jul 15, 2022	0.2150	0.2201	0.2100	0.2140	165,351	-0.00(-0.33%)
Jul 14, 2022	0.2111	0.2235	0.2111	0.2147	415,705	+0.00(+1.04%)
Jul 13, 2022	0.2180	0.2380	0.2112	0.2125	1,198,597	-0.01(-3.50%)
Jul 12, 2022	0.2351	0.2400	0.2200	0.2202	311,966	-0.01(-5.45%)
Jul 11, 2022	0.2311	0.2447	0.2300	0.2329	149,850	-0.01(-2.96%)
Jul 08, 2022	0.2297	0.2461	0.2251	0.2400	255,190	+0.01(+4.35%)
Jul 07, 2022	0.2200	0.2400	0.2188	0.2300	293,005	+0.01(+5.12%)
Jul 06, 2022	0.2151	0.2277	0.2151	0.2188	173,993	+0.00(+0.55%)
Jul 05, 2022	0.2173	0.2235	0.2150	0.2176	225,606	-0.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices