Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

16.74 -0.14 (-0.83%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.814	7.918	7.737	7.751	296,474	-0.10(-1.25%)
Jul 30, 2009	8.016	8.128	7.786	7.849	331,037	-0.10(-1.32%)
Jul 29, 2009	7.751	7.974	7.716	7.953	439,329	+0.24(+3.08%)
Jul 28, 2009	7.597	7.786	7.597	7.716	406,858	+0.10(+1.28%)
Jul 27, 2009	7.625	7.667	7.576	7.618	393,853	-0.01(-0.09%)
Jul 24, 2009	7.604	7.681	7.541	7.625	3,053	+0.01(+0.09%)
Jul 23, 2009	7.590	7.688	7.562	7.618	424,949	+0.03(+0.37%)
Jul 22, 2009	7.471	7.653	7.416	7.590	405,374	+0.12(+1.59%)
Jul 21, 2009	7.723	7.744	7.443	7.471	199,870	-0.17(-2.20%)
Jul 20, 2009	7.646	7.667	7.492	7.639	373,246	+0.10(+1.30%)
Jul 17, 2009	7.667	7.667	7.401	7.541	274,917	-0.12(-1.55%)
Jul 16, 2009	7.604	7.800	7.555	7.660	333,017	+0.06(+0.74%)
Jul 15, 2009	7.653	7.723	7.492	7.604	705,672	+0.01(+0.09%)
Jul 14, 2009	7.765	7.905	7.576	7.597	470,472	+0.14(+1.87%)
Jul 13, 2009	7.408	7.485	7.408	7.457	233,314	+0.07(+0.95%)
Jul 10, 2009	7.387	7.443	7.255	7.387	343,424	-0.01(-0.09%)
Jul 09, 2009	7.562	7.562	7.373	7.394	283,546	-0.10(-1.40%)
Jul 08, 2009	7.660	7.674	7.366	7.499	222,376	-0.11(-1.47%)
Jul 07, 2009	7.674	7.786	7.597	7.611	326,255	-0.03(-0.46%)
Jul 06, 2009	7.513	7.995	7.506	7.646	688,831	+0.07(+0.92%)
Jul 02, 2009	7.772	7.856	7.569	7.576	317,726	-0.32(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices